SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,741 Value ($000) $206 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 1,741 Value ($000) $211 Avg Close $111.58 Range $102.20 - $117.25
Q3 2023
Shares 2,483 Value ($000) $305 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,856 Value ($000) $422 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,622 Value ($000) $413 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,557 Value ($000) $405 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,419 Value ($000) $332 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,030 Value ($000) $260 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,152 Value ($000) $291 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,250 Value ($000) $306 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,069 Value ($000) $248 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,000 Value ($000) $259 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,388 Value ($000) $302 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,245 Value ($000) $260 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,146 Value ($000) $248 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,110 Value ($000) $223 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,110 Value ($000) $234 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,290 Value ($000) $238 Avg Close $86.62 Range $83.09 - $92.87