SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MAGNOLIA CAPITAL MANAGEMENT LTD's Holding History (CIK: 0001802361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 17 Value ($000) $0 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 17 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 17 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17	$0	$129.82	$112.52 - $140.20
Q2 2023	17	$0	$138.52	$130.01 - $144.70
Q1 2023	17	$0	$137.05	$129.56 - $146.54
Q4 2022	17	$0	$133.49	$122.17 - $144.26