SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,695 Value ($000) $201 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 1,671 Value ($000) $202 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 1,654 Value ($000) $208 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,654 Value ($000) $209 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,663 Value ($000) $204 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,663 Value ($000) $246 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,068 Value ($000) $325 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,069 Value ($000) $328 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,069 Value ($000) $284 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,069 Value ($000) $265 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,168 Value ($000) $294 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,166 Value ($000) $294 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 7,012 Value ($000) $842 Avg Close $109.78 Range $102.73 - $117.96