SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $218 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,607 Value ($000) $283 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 3,565 Value ($000) $350 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 65,004 Value ($000) $7,697 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 60,642 Value ($000) $6,678 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 59,772 Value ($000) $7,238 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 53,624 Value ($000) $5,847 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 50,709 Value ($000) $6,383 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 44,265 Value ($000) $5,594 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 42,487 Value ($000) $5,222 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 42,789 Value ($000) $6,319 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 42,500 Value ($000) $6,688 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 42,103 Value ($000) $7 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 40,325 Value ($000) $5,541 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 37,648 Value ($000) $4,819 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 33,931 Value ($000) $4,595 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 30,414 Value ($000) $4,131 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 27,941 Value ($000) $3,354 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 27,917 Value ($000) $3,617 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 27,331 Value ($000) $3,458 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 26,679 Value ($000) $3,084 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 25,525 Value ($000) $2,949 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 23,955 Value ($000) $2,535 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 23,634 Value ($000) $2,623 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 21,191 Value ($000) $2,207 Avg Close $86.62 Range $83.09 - $92.87