SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,410 Value ($000) $177 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,400 Value ($000) $177 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,389 Value ($000) $171 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,381 Value ($000) $204 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,373 Value ($000) $216 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,365 Value ($000) $216 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,358 Value ($000) $187 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,350 Value ($000) $173 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,341 Value ($000) $182 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,333 Value ($000) $181 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,348 Value ($000) $162 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,343 Value ($000) $174 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,339 Value ($000) $169 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,334 Value ($000) $154 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,329 Value ($000) $154 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,324 Value ($000) $140 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,320 Value ($000) $146 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,315 Value ($000) $137 Avg Close $86.62 Range $83.09 - $92.87