SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,715 Value ($000) $549 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 4,352 Value ($000) $685 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,203 Value ($000) $824 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 4,907 Value ($000) $674 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 4,688 Value ($000) $600 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 4,730 Value ($000) $640 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 5,011 Value ($000) $681 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 4,954 Value ($000) $595 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 4,499 Value ($000) $583 Avg Close $113.87 Range $105.47 - $120.96