SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,186 Value ($000) $413 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 4,052 Value ($000) $513 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 4,404 Value ($000) $509 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 3,352 Value ($000) $387 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 2,116 Value ($000) $224 Avg Close $93.45 Range $85.05 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,186	$413	$113.87	$105.47 - $120.96
Q1 2021	4,052	$513	$100.50	$93.69 - $113.09
Q4 2020	4,404	$509	$98.18	$92.42 - $101.87
Q3 2020	3,352	$387	$93.44	$85.87 - $103.85
Q2 2020	2,116	$224	$93.45	$85.05 - $104.07