SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,236 Value ($000) $1,001 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,000 Value ($000) $543 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,593 Value ($000) $255 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,993 Value ($000) $354 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 3,593 Value ($000) $435 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,393 Value ($000) $261 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,693 Value ($000) $213 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,493 Value ($000) $315 Avg Close $106.81 Range $98.47 - $118.50
Q4 2022
Shares 11,040 Value ($000) $1,749 Avg Close $133.49 Range $122.17 - $144.26