SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14 Value ($000) $2 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 21 Value ($000) $3 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 22 Value ($000) $3 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 24 Value ($000) $3 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 18 Value ($000) $2 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 17 Value ($000) $2 Avg Close $119.51 Range $109.86 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14	$2	$138.52	$130.01 - $144.70
Q1 2023	21	$3	$137.05	$129.56 - $146.54
Q4 2022	22	$3	$133.49	$122.17 - $144.26
Q3 2022	24	$3	$121.23	$111.45 - $129.33
Q2 2022	18	$2	$117.74	$106.13 - $129.08
Q1 2022	17	$2	$119.51	$109.86 - $127.34