SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,281 Value ($000) $249 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,027 Value ($000) $381 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,232 Value ($000) $408 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,377 Value ($000) $415 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,362 Value ($000) $496 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,610 Value ($000) $568 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,610 Value ($000) $572 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,687 Value ($000) $507 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,687 Value ($000) $472 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,687 Value ($000) $499 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,775 Value ($000) $513 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,765 Value ($000) $452 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,915 Value ($000) $507 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4,015 Value ($000) $508 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 5,102 Value ($000) $590 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 5,102 Value ($000) $589 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 5,013 Value ($000) $530 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 6,497 Value ($000) $721 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 7,246 Value ($000) $755 Avg Close $86.62 Range $83.09 - $92.87