SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106 Value ($000) $12 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 114 Value ($000) $11 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 106 Value ($000) $13 Avg Close $104.34 Range $95.89 - $117.94
Q1 2023
Shares 27 Value ($000) $4 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 27 Value ($000) $4 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 26 Value ($000) $4 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 26 Value ($000) $3 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 26 Value ($000) $4 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 26 Value ($000) $3,499 Avg Close $111.01 Range $103.39 - $122.15