SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,187 Value ($000) $3,637 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 8,863 Value ($000) $963 Avg Close $106.99 Range $96.39 - $113.60
Q3 2024
Shares 2,995 Value ($000) $363 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 44,650 Value ($000) $4,869 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,297 Value ($000) $415 Avg Close $117.75 Range $109.24 - $124.69
Q3 2023
Shares 25,891 Value ($000) $3,182 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,747 Value ($000) $553 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 25,881 Value ($000) $4,073 Avg Close $137.05 Range $129.56 - $146.54
Q3 2022
Shares 3,244 Value ($000) $446 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,898 Value ($000) $499 Avg Close $117.74 Range $106.13 - $129.08
Q3 2021
Shares 2,514 Value ($000) $302 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 6,577 Value ($000) $853 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4,093 Value ($000) $518 Avg Close $100.50 Range $93.69 - $113.09