SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,193 Value ($000) $214 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 3,637 Value ($000) $395 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 3,099 Value ($000) $304 Avg Close $107.22 Range $91.46 - $117.24

Q4 2024

Shares 1,909 Value ($000) $210 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 1,872 Value ($000) $227 Avg Close $111.58 Range $102.20 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,193	$214	$102.85	$97.32 - $111.24
Q3 2025	3,637	$395	$106.99	$96.39 - $113.60
Q2 2025	3,099	$304	$107.22	$91.46 - $117.24
Q4 2024	1,909	$210	$109.96	$102.04 - $120.51
Q3 2024	1,872	$227	$111.58	$102.20 - $117.25