SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,143 Value ($000) $210 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,882 Value ($000) $223 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,234 Value ($000) $244 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,234 Value ($000) $244 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,234 Value ($000) $244 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,682 Value ($000) $338 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,269 Value ($000) $287 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,484 Value ($000) $305 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,484 Value ($000) $367 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,898 Value ($000) $456 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,001 Value ($000) $476 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,561 Value ($000) $489 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,560 Value ($000) $477 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,994 Value ($000) $405 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,020 Value ($000) $410 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,303 Value ($000) $396 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 4,607 Value ($000) $597 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4,807 Value ($000) $608 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 4,846 Value ($000) $560 Avg Close $98.18 Range $92.42 - $101.87