SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,521 Value ($000) $2,331 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 17,629 Value ($000) $2,228 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 14,488 Value ($000) $1,781 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 14,587 Value ($000) $2,154 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 14,222 Value ($000) $2,238 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 14,477 Value ($000) $2,294 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 14,148 Value ($000) $1,944 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 13,587 Value ($000) $1,739 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 10,077 Value ($000) $1,365 Avg Close $119.51 Range $109.86 - $127.34