SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 8 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 8 Value ($000) $1 Avg Close $121.23 Range $111.45 - $129.33
Q1 2022
Shares 8 Value ($000) $1 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 8 Value ($000) $2 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 8 Value ($000) $0 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 8 Value ($000) $1 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 8 Value ($000) $1 Avg Close $100.50 Range $93.69 - $113.09