SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,703 Value ($000) $214 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,682 Value ($000) $213 Avg Close $106.81 Range $98.47 - $118.50
Q2 2023
Shares 1,367 Value ($000) $202 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,477 Value ($000) $232 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,419 Value ($000) $225 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,680 Value ($000) $231 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,704 Value ($000) $218 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,625 Value ($000) $220 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,779 Value ($000) $242 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,834 Value ($000) $220 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,598 Value ($000) $207 Avg Close $113.87 Range $105.47 - $120.96
Q4 2020
Shares 875 Value ($000) $101 Avg Close $98.18 Range $92.42 - $101.87