SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,927 Value ($000) $535 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,604 Value ($000) $452 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 7,281 Value ($000) $862 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 7,386 Value ($000) $813 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 6,348 Value ($000) $769 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 6,158 Value ($000) $671 Avg Close $106.16 Range $99.66 - $117.47
Q1 2023
Shares 2,990 Value ($000) $471 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,060 Value ($000) $485 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,193 Value ($000) $439 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,941 Value ($000) $376 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,243 Value ($000) $304 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,386 Value ($000) $324 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,038 Value ($000) $245 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,004 Value ($000) $260 Avg Close $113.87 Range $105.47 - $120.96