SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,619 Value ($000) $207 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 2,448 Value ($000) $331 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 2,501 Value ($000) $339 Avg Close $111.01 Range $103.39 - $122.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,619	$207	$117.74	$106.13 - $129.08
Q1 2022	2,448	$331	$119.51	$109.86 - $127.34
Q4 2021	2,501	$339	$111.01	$103.39 - $122.15