SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,326 Value ($000) $1,127 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 8,326 Value ($000) $1,131 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 8,326 Value ($000) $999 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 8,326 Value ($000) $1,079 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 28,326 Value ($000) $3,584 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 26,088 Value ($000) $3,015 Avg Close $98.18 Range $92.42 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,326	$1,127	$119.51	$109.86 - $127.34
Q4 2021	8,326	$1,131	$111.01	$103.39 - $122.15
Q3 2021	8,326	$999	$109.78	$102.73 - $117.96
Q2 2021	8,326	$1,079	$113.87	$105.47 - $120.96
Q1 2021	28,326	$3,584	$100.50	$93.69 - $113.09
Q4 2020	26,088	$3,015	$98.18	$92.42 - $101.87