SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,434 Value ($000) $434 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 4,434 Value ($000) $482 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,198 Value ($000) $216 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 22,056 Value ($000) $2,612 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 28,656 Value ($000) $3,156 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 27,856 Value ($000) $3,373 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 24,570 Value ($000) $2,679 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 21,526 Value ($000) $2,709 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,622 Value ($000) $584 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 7,207 Value ($000) $886 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 4,565 Value ($000) $674 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,557 Value ($000) $560 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,132 Value ($000) $338 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,132 Value ($000) $293 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,044 Value ($000) $262 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 4,378 Value ($000) $593 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,394 Value ($000) $459 Avg Close $111.01 Range $103.39 - $122.15