SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,758 Value ($000) $408 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 3,359 Value ($000) $330 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 3,117 Value ($000) $369 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 2,285 Value ($000) $252 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 2,332 Value ($000) $282 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 1,934 Value ($000) $211 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 1,617 Value ($000) $204 Avg Close $117.75 Range $109.24 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,758	$408	$106.99	$96.39 - $113.60
Q2 2025	3,359	$330	$107.22	$91.46 - $117.24
Q1 2025	3,117	$369	$104.34	$95.89 - $117.94
Q4 2024	2,285	$252	$109.96	$102.04 - $120.51
Q3 2024	2,332	$282	$111.58	$102.20 - $117.25
Q2 2024	1,934	$211	$106.16	$99.66 - $117.47
Q1 2024	1,617	$204	$117.75	$109.24 - $124.69