SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,564 Value ($000) $935 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 15,672 Value ($000) $1,702 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 17,715 Value ($000) $1,740 Avg Close $107.22 Range $91.46 - $117.24
Q4 2024
Shares 3,182 Value ($000) $350 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,441 Value ($000) $417 Avg Close $111.58 Range $102.20 - $117.25
Q3 2023
Shares 2,813 Value ($000) $346 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,828 Value ($000) $418 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 693 Value ($000) $109 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 70 Value ($000) $11 Avg Close $133.49 Range $122.17 - $144.26
Q1 2022
Shares 462 Value ($000) $62 Avg Close $119.51 Range $109.86 - $127.34
Q2 2021
Shares 1,922 Value ($000) $249 Avg Close $113.87 Range $105.47 - $120.96