SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,456 Value ($000) $6,858 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 69,296 Value ($000) $7,526 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 68,055 Value ($000) $6,683 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 71,604 Value ($000) $8,479 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 58,758 Value ($000) $6,470 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 66,435 Value ($000) $8,045 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 65,154 Value ($000) $7,104 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 67,054 Value ($000) $8,440 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 62,552 Value ($000) $7,905 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 64,119 Value ($000) $7,881 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 62,353 Value ($000) $9,208 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 57,525 Value ($000) $9,053 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 20,586 Value ($000) $3,262 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 16,161 Value ($000) $2,221 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 21,653 Value ($000) $2,772 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 23,013 Value ($000) $3,116 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 26,002 Value ($000) $3,532 Avg Close $111.01 Range $103.39 - $122.15