SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,964 Value ($000) $583 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 6,122 Value ($000) $665 Avg Close $106.99 Range $96.39 - $113.60

Q3 2021

Shares 6,705 Value ($000) $805 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 6,422 Value ($000) $832 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 6,294 Value ($000) $796 Avg Close $100.50 Range $93.69 - $113.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,964	$583	$102.85	$97.32 - $111.24
Q3 2025	6,122	$665	$106.99	$96.39 - $113.60
Q3 2021	6,705	$805	$109.78	$102.73 - $117.96
Q2 2021	6,422	$832	$113.87	$105.47 - $120.96
Q1 2021	6,294	$796	$100.50	$93.69 - $113.09