SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,589 Value ($000) $407 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 1,705 Value ($000) $270 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 2,313 Value ($000) $348 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 1,953 Value ($000) $250 Avg Close $117.74 Range $106.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,589	$407	$137.05	$129.56 - $146.54
Q4 2022	1,705	$270	$133.49	$122.17 - $144.26
Q3 2022	2,313	$348	$121.23	$111.45 - $129.33
Q2 2022	1,953	$250	$117.74	$106.13 - $129.08