SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,491 Value ($000) $341 Avg Close $102.85 Range $97.32 - $111.24

Q2 2025

Shares 261 Value ($000) $26 Avg Close $107.22 Range $91.46 - $117.24

Q4 2024

Shares 55 Value ($000) $6 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 8,188 Value ($000) $992 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 416 Value ($000) $45 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 17 Value ($000) $2 Avg Close $117.75 Range $109.24 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,491	$341	$102.85	$97.32 - $111.24
Q2 2025	261	$26	$107.22	$91.46 - $117.24
Q4 2024	55	$6	$109.96	$102.04 - $120.51
Q3 2024	8,188	$992	$111.58	$102.20 - $117.25
Q2 2024	416	$45	$106.16	$99.66 - $117.47
Q1 2024	17	$2	$117.75	$109.24 - $124.69