SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Boxwood Ventures, Inc.'s Holding History (CIK: 0001885946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,424 Value ($000) $2 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 14,131 Value ($000) $1,942 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 14,131 Value ($000) $1,809 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 14,131 Value ($000) $1,913 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 14,131 Value ($000) $1,919 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 14,131 Value ($000) $1,696 Avg Close $109.78 Range $102.73 - $117.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,424	$2	$133.49	$122.17 - $144.26
Q3 2022	14,131	$1,942	$121.23	$111.45 - $129.33
Q2 2022	14,131	$1,809	$117.74	$106.13 - $129.08
Q1 2022	14,131	$1,913	$119.51	$109.86 - $127.34
Q4 2021	14,131	$1,919	$111.01	$103.39 - $122.15
Q3 2021	14,131	$1,696	$109.78	$102.73 - $117.96