SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,054 Value ($000) $299 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,042 Value ($000) $330 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 3,016 Value ($000) $296 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 3,054 Value ($000) $362 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,007 Value ($000) $331 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,059 Value ($000) $370 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 3,176 Value ($000) $400 Avg Close $117.75 Range $109.24 - $124.69
Q4 2022
Shares 374 Value ($000) $59 Avg Close $133.49 Range $122.17 - $144.26
Q2 2022
Shares 508 Value ($000) $65 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 1,251 Value ($000) $170 Avg Close $111.01 Range $103.39 - $122.15