SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 454 Value ($000) $67 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 454 Value ($000) $71 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 454 Value ($000) $72 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 454 Value ($000) $64 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 454 Value ($000) $60 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 454 Value ($000) $61 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 454 Value ($000) $62 Avg Close $111.01 Range $103.39 - $122.15