SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Joseph Group Capital Management's Holding History (CIK: 0001910383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 217 Value ($000) $24 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 445 Value ($000) $44 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 445 Value ($000) $53 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 23,729 Value ($000) $2,613 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 20,766 Value ($000) $2,515 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 17,144 Value ($000) $1,869 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 15,216 Value ($000) $1,915 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 11,750 Value ($000) $1,485 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 9,611 Value ($000) $1,181 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 7,872 Value ($000) $1,162 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 7,326 Value ($000) $1,153 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 6,700 Value ($000) $1,062 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 6,807 Value ($000) $935 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 7,456 Value ($000) $954 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 7,121 Value ($000) $964 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 6,819 Value ($000) $926 Avg Close $111.01 Range $103.39 - $122.15