SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,850 Value ($000) $202 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 3,400 Value ($000) $428 Avg Close $117.75 Range $109.24 - $124.69

Q3 2023

Shares 2,350 Value ($000) $289 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 3,851 Value ($000) $569 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 4,725 Value ($000) $744 Avg Close $137.05 Range $129.56 - $146.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,850	$202	$106.16	$99.66 - $117.47
Q1 2024	3,400	$428	$117.75	$109.24 - $124.69
Q3 2023	2,350	$289	$129.82	$112.52 - $140.20
Q2 2023	3,851	$569	$138.52	$130.01 - $144.70
Q1 2023	4,725	$744	$137.05	$129.56 - $146.54