SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

apricus wealth, LLC's Holding History (CIK: 0001913842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,280 Value ($000) $2,570 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 26,040 Value ($000) $2,828 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 28,600 Value ($000) $2,809 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 28,282 Value ($000) $3,349 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 23,957 Value ($000) $2,638 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 23,257 Value ($000) $2,816 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 22,487 Value ($000) $2,452 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 8,067 Value ($000) $1,015 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 8,082 Value ($000) $1,021 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 9,407 Value ($000) $1,066 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 9,582 Value ($000) $1,423 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 12,582 Value ($000) $1,980 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 14,447 Value ($000) $2,289 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 14,672 Value ($000) $2,016 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 15,457 Value ($000) $1,979 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 15,157 Value ($000) $2,177 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 15,312 Value ($000) $2,080 Avg Close $111.01 Range $103.39 - $122.15