SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,871 Value ($000) $574 Avg Close $102.85 Range $97.32 - $111.24

Q4 2024

Shares 9,884 Value ($000) $1,088 Avg Close $109.96 Range $102.04 - $120.51

Q2 2024

Shares 8,097 Value ($000) $883 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 5,500 Value ($000) $692 Avg Close $117.75 Range $109.24 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,871	$574	$102.85	$97.32 - $111.24
Q4 2024	9,884	$1,088	$109.96	$102.04 - $120.51
Q2 2024	8,097	$883	$106.16	$99.66 - $117.47
Q1 2024	5,500	$692	$117.75	$109.24 - $124.69