SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $2 Avg Close $106.99 Range $96.39 - $113.60
Q3 2024
Shares 3 Value ($000) $0 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 5 Value ($000) $0 Avg Close $106.16 Range $99.66 - $117.47
Q3 2023
Shares 5 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5 Value ($000) $0 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 4 Value ($000) $0 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 4 Value ($000) $1 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 4 Value ($000) $1 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 4 Value ($000) $0 Avg Close $111.01 Range $103.39 - $122.15