SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,349 Value ($000) $621 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,903 Value ($000) $641 Avg Close $106.99 Range $96.39 - $113.60
Q1 2025
Shares 5,036 Value ($000) $596 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 6,236 Value ($000) $687 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 6,068 Value ($000) $735 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,476 Value ($000) $488 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 4,799 Value ($000) $604 Avg Close $117.75 Range $109.24 - $124.69
Q3 2023
Shares 3,524 Value ($000) $433 Avg Close $129.82 Range $112.52 - $140.20