SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,166 Value ($000) $280 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 2,449 Value ($000) $279 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 2,258 Value ($000) $333 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 1,919 Value ($000) $301 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 1,700 Value ($000) $254 Avg Close $133.49 Range $122.17 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,166	$280	$106.81	$98.47 - $118.50
Q3 2023	2,449	$279	$129.82	$112.52 - $140.20
Q2 2023	2,258	$333	$138.52	$130.01 - $144.70
Q1 2023	1,919	$301	$137.05	$129.56 - $146.54
Q4 2022	1,700	$254	$133.49	$122.17 - $144.26