SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,700 Value ($000) $1,242 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 14,750 Value ($000) $1,602 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 10,350 Value ($000) $1,016 Avg Close $107.22 Range $91.46 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,700	$1,242	$102.85	$97.32 - $111.24
Q3 2025	14,750	$1,602	$106.99	$96.39 - $113.60
Q2 2025	10,350	$1,016	$107.22	$91.46 - $117.24