SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,700 Value ($000) $438 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,710 Value ($000) $409 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,740 Value ($000) $453 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,940 Value ($000) $430 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 4,140 Value ($000) $521 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,240 Value ($000) $536 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 4,900 Value ($000) $602 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 4,900 Value ($000) $724 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 4,880 Value ($000) $768 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4,880 Value ($000) $773 Avg Close $133.49 Range $122.17 - $144.26