SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27 Value ($000) $3 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 27 Value ($000) $3 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 27 Value ($000) $3 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 27 Value ($000) $3 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 27 Value ($000) $3 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 27 Value ($000) $3 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 27 Value ($000) $3 Avg Close $117.75 Range $109.24 - $124.69