SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,788 Value ($000) $980 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 11,633 Value ($000) $1,450 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 2,841 Value ($000) $416 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 3,667 Value ($000) $578 Avg Close $137.05 Range $129.56 - $146.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,788	$980	$106.81	$98.47 - $118.50
Q3 2023	11,633	$1,450	$129.82	$112.52 - $140.20
Q2 2023	2,841	$416	$138.52	$130.01 - $144.70
Q1 2023	3,667	$578	$137.05	$129.56 - $146.54