SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,853 Value ($000) $1,074 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 9,638 Value ($000) $1,213 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 9,545 Value ($000) $1,206 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 9,207 Value ($000) $1,132 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 8,765 Value ($000) $1,294 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 9,051 Value ($000) $1,424 Avg Close $137.05 Range $129.56 - $146.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,853	$1,074	$106.16	$99.66 - $117.47
Q1 2024	9,638	$1,213	$117.75	$109.24 - $124.69
Q4 2023	9,545	$1,206	$106.81	$98.47 - $118.50
Q3 2023	9,207	$1,132	$129.82	$112.52 - $140.20
Q2 2023	8,765	$1,294	$138.52	$130.01 - $144.70
Q1 2023	9,051	$1,424	$137.05	$129.56 - $146.54