SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,721 Value ($000) $204 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 1,953 Value ($000) $215 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 1,949 Value ($000) $236 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 1,959 Value ($000) $214 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 1,850 Value ($000) $233 Avg Close $117.75 Range $109.24 - $124.69

Q1 2023

Shares 1,436 Value ($000) $226 Avg Close $137.05 Range $129.56 - $146.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,721	$204	$104.34	$95.89 - $117.94
Q4 2024	1,953	$215	$109.96	$102.04 - $120.51
Q3 2024	1,949	$236	$111.58	$102.20 - $117.25
Q2 2024	1,959	$214	$106.16	$99.66 - $117.47
Q1 2024	1,850	$233	$117.75	$109.24 - $124.69
Q1 2023	1,436	$226	$137.05	$129.56 - $146.54