SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,952 Value ($000) $236 Avg Close $111.58 Range $102.20 - $117.25

Q1 2024

Shares 2,240 Value ($000) $282 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 2,740 Value ($000) $346 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 3,683 Value ($000) $453 Avg Close $129.82 Range $112.52 - $140.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,952	$236	$111.58	$102.20 - $117.25
Q1 2024	2,240	$282	$117.75	$109.24 - $124.69
Q4 2023	2,740	$346	$106.81	$98.47 - $118.50
Q3 2023	3,683	$453	$129.82	$112.52 - $140.20