SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,180 Value ($000) $1,876 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 20,182 Value ($000) $2,192 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 19,957 Value ($000) $1,960 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 18,059 Value ($000) $2,138 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 18,059 Value ($000) $1,989 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 14,651 Value ($000) $1,774 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 13,399 Value ($000) $1,461 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 8,874 Value ($000) $1,117 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,357 Value ($000) $171 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 800 Value ($000) $98 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 800 Value ($000) $118 Avg Close $138.52 Range $130.01 - $144.70