SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,313 Value ($000) $324 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 10,692 Value ($000) $1,161 Avg Close $106.99 Range $96.39 - $113.60

Q1 2025

Shares 14,041 Value ($000) $1,663 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 12,853 Value ($000) $1,415 Avg Close $109.96 Range $102.04 - $120.51

Q4 2023

Shares 2,984 Value ($000) $377 Avg Close $106.81 Range $98.47 - $118.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,313	$324	$102.85	$97.32 - $111.24
Q3 2025	10,692	$1,161	$106.99	$96.39 - $113.60
Q1 2025	14,041	$1,663	$104.34	$95.89 - $117.94
Q4 2024	12,853	$1,415	$109.96	$102.04 - $120.51
Q4 2023	2,984	$377	$106.81	$98.47 - $118.50