SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,338 Value ($000) $229 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 1,768 Value ($000) $190 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 1,768 Value ($000) $174 Avg Close $107.22 Range $91.46 - $117.24

Q4 2024

Shares 8 Value ($000) $1 Avg Close $109.96 Range $102.04 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,338	$229	$102.85	$97.32 - $111.24
Q3 2025	1,768	$190	$106.99	$96.39 - $113.60
Q2 2025	1,768	$174	$107.22	$91.46 - $117.24
Q4 2024	8	$1	$109.96	$102.04 - $120.51