SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,122 Value ($000) $208 Avg Close $107.22 Range $91.46 - $117.24

Q3 2024

Shares 2,180 Value ($000) $264 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 2,551 Value ($000) $278 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 2,551 Value ($000) $321 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 2,521 Value ($000) $319 Avg Close $106.81 Range $98.47 - $118.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,122	$208	$107.22	$91.46 - $117.24
Q3 2024	2,180	$264	$111.58	$102.20 - $117.25
Q2 2024	2,551	$278	$106.16	$99.66 - $117.47
Q1 2024	2,551	$321	$117.75	$109.24 - $124.69
Q4 2023	2,521	$319	$106.81	$98.47 - $118.50