SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,328 Value ($000) $2,477 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 28,010 Value ($000) $3,042 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 28,718 Value ($000) $2,820 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 8,921 Value ($000) $1,056 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 8,190 Value ($000) $902 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 2,036 Value ($000) $247 Avg Close $111.58 Range $102.20 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,328	$2,477	$102.85	$97.32 - $111.24
Q3 2025	28,010	$3,042	$106.99	$96.39 - $113.60
Q2 2025	28,718	$2,820	$107.22	$91.46 - $117.24
Q1 2025	8,921	$1,056	$104.34	$95.89 - $117.94
Q4 2024	8,190	$902	$109.96	$102.04 - $120.51
Q3 2024	2,036	$247	$111.58	$102.20 - $117.25