SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,180 Value ($000) $22,123 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 439,239 Value ($000) $47,701 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 676,507 Value ($000) $66,433 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 379,005 Value ($000) $44,878 Avg Close $104.34 Range $95.89 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,180	$22,123	$102.85	$97.32 - $111.24
Q3 2025	439,239	$47,701	$106.99	$96.39 - $113.60
Q2 2025	676,507	$66,433	$107.22	$91.46 - $117.24
Q1 2025	379,005	$44,878	$104.34	$95.89 - $117.94